The Prague Stock Exchange and RM-System - daily results dne 6.5.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.5.2009 11.5.2009 7.5.2009 6.5.2009 5.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 385.00 | -19.95% | 3 850 | 10 | ||||||||||
| VET ASSETS | 8.50 | +2.53% | 451 | 53 | 9.70 | +1.04% | 4 611 | 480 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 000.00 | -13.79% | 15 001 | 15 | ||||||
| PX INDEX CERT. | 95.65 | +2.42% | 0 | 0 | 96.10 | +9.83% | 19 220 | 200 | ||||||
| ZENTIVA | 1 071.00 | +1.42% | 24 090 | 22 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 313.00 | +19.83% | 31 300 | 100 | ||||||||||
| VOLKSWAGEN AG | 6 329.10 | +1.91% | 50 696 | 8 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 50 949 | 81 | ||||||
| INTEL CORP. | 322.90 | +2.08% | 70 370 | 220 | ||||||||||
| TATRA | 102.00 | +2.00% | 91 196 | 905 | ||||||||||
| VÍTKOVICE | 372.00 | +1.63% | 109 664 | 299 | ||||||||||
| MCDONALDS CORP. | 1 105.60 | +2.36% | 123 419 | 112 | ||||||||||
| EXXON MOBIL CORP. | 1 359.90 | 0.00% | 135 990 | 100 | ||||||||||
| AAA AUTO | 8.36 | +0.60% | 525 327 | 63 119 | 8.40 | -1.17% | 272 832 | 32 546 | ||||||
| NOKIA CORP. | 308.90 | +1.94% | 404 514 | 1 331 | ||||||||||
| ARCELORMITTAL | 1 760.00 | +7.64% | 453 223 | 262 | ||||||||||
| VIG | 774.50 | +0.78% | 4 009 521 | 5 203 | 778.00 | -0.60% | 578 950 | 753 | ||||||
| PHILIP MORRIS ČR A | 5 520.00 | +0.22% | 13 552 160 | 2 451 | 5 520.00 | +0.36% | 645 068 | 117 | ||||||
| PFNONWOVENS | 337.50 | -0.76% | 9 355 369 | 27 472 | 339.90 | -0.02% | 964 110 | 2 797 | ||||||
| ECM | 269.50 | +8.67% | 8 864 058 | 33 925 | 271.00 | +9.05% | 980 856 | 3 788 | ||||||
| ||||||||||||||
