Top volume, RM System dne 6.5.2009
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.5.2009 11.5.2009 7.5.2009 6.5.2009 5.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 102.00 | +2.00% | 91 196 | 905 | ||||||||||
INTEL CORP. | 322.90 | +2.08% | 70 370 | 220 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 50 949 | 81 | ||||||
VOLKSWAGEN AG | 6 329.10 | +1.91% | 50 696 | 8 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 313.00 | +19.83% | 31 300 | 100 | ||||||||||
ZENTIVA | 1 071.00 | +1.42% | 24 090 | 22 | ||||||||||
PX INDEX CERT. | 95.65 | +2.42% | 0 | 0 | 96.10 | +9.83% | 19 220 | 200 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 000.00 | -13.79% | 15 001 | 15 | ||||||
VET ASSETS | 8.50 | +2.53% | 451 | 53 | 9.70 | +1.04% | 4 611 | 480 | ||||||
PLIVA - LACHEMA | 385.00 | -19.95% | 3 850 | 10 | ||||||||||
EUROPA BONUS CZK | 5 071.00 | +1.24% | 0 | 0 | 4 872.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 105.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|