The Prague Stock Exchange and RM-System - daily results dne 6.5.2009

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2009  11.5.2009  7.5.2009 6.5.2009  5.5.2009

The Prague Sotck Exchange and RM-System - daily results - 6.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN09	802.60	+0.94%	81 000	1
PX FUT JUN09	905.00	+1.50%	88 680	1
ERBA FUT JUN09	506.50	+5.50%	101 400	2
PX FUT SEP09	903.20	+1.98%	632 510	7
ST.DLUHOP. 5,00/19	95.34	0.00%	246 201	25	10 000.00	0.00%	0	0
VET ASSETS	8.50	+2.53%	451	53	9.70	+1.04%	4 611	480
ST.DLUHOP. 6,55/11	106.00	0.00%	4 460 800	400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	7 140 214	700	10 000.00	0.00%	0	0
CECE OIL TL 500	97.25	+2.53%	92 900	1 000
NWR TL 50	664.60	+51.80%	1 369 900	2 250
PHILIP MORRIS ČR A	5 520.00	+0.22%	13 552 160	2 451	5 520.00	+0.36%	645 068	117
ST.DLUHOP. 3,80/15	99.20	0.00%	29 192 167	3 000	10 000.00	0.00%	0	0
VIG	774.50	+0.78%	4 009 521	5 203	778.00	-0.60%	578 950	753
ST.DLUHOP. 3,70/13	100.00	0.00%	58 927 823	5 820	10 000.00	0.00%	0	0
UNIPETROL TL 90	47.55	+26.97%	374 800	8 000
BRENT CRUDE OIL	61.70	+2.83%	975 800	16 000
PFNONWOVENS	337.50	-0.76%	9 355 369	27 472	339.90	-0.02%	964 110	2 797
ECM	269.50	+8.67%	8 864 058	33 925	271.00	+9.05%	980 856	3 788
CPI FIM	190.74	+0.36%	8 712 488	45 296	190.00	-1.50%	1 175 389	6 119
AAA AUTO	8.36	+0.60%	525 327	63 119	8.40	-1.17%	272 832	32 546
‹‹ First 60     Next 20 ›