The Prague Stock Exchange and RM-System - daily results dne 6.5.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.5.2009 11.5.2009 7.5.2009 6.5.2009 5.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 664.60 | +51.80% | 1 369 900 | 2 250 | ||||||||||
| UNIPETROL TL 90 | 47.55 | +26.97% | 374 800 | 8 000 | ||||||||||
| NWR | 114.49 | +21.67% | 506 756 080 | 4 665 500 | 117.10 | +24.57% | 37 503 082 | 351 397 | ||||||
| NWN | 114.49 | +21.67% | 506 756 080 | 4 665 500 | 117.10 | +24.57% | 37 503 082 | 351 397 | ||||||
| UNIPETROL TL 70 | 67.65 | +17.35% | 0 | 0 | ||||||||||
| CETV | 407.00 | +11.45% | 188 712 462 | 470 194 | 407.50 | +11.64% | 9 213 312 | 23 030 | ||||||
| ERSTE TL 6,5 | 36.59 | +9.22% | 0 | 0 | ||||||||||
| ECM | 269.50 | +8.67% | 8 864 058 | 33 925 | 271.00 | +9.05% | 980 856 | 3 788 | ||||||
| PX TL 500 | 46.75 | +8.62% | 0 | 0 | ||||||||||
| UNIPETROL | 137.50 | +7.85% | 172 993 534 | 1 273 160 | 136.00 | +7.51% | 9 482 512 | 70 542 | ||||||
| PX TL 450 | 520.20 | +7.68% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 283.20 | +6.63% | 0 | 0 | ||||||||||
| RDX | 272.20 | +5.63% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 506.50 | +5.50% | 101 400 | 2 | ||||||||||
| BRENT TL+ | 41.50 | +5.33% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.47 | +4.87% | 0 | 0 | ||||||||||
| CTX | 389.60 | +4.76% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 57.65 | +4.72% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 61.25 | +4.34% | 0 | 0 | ||||||||||
| BRENT TL | 57.30 | +4.18% | 0 | 0 | ||||||||||
| ||||||||||||||
