The Prague Stock Exchange and RM-System - daily results dne 6.5.2009
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.5.2009 11.5.2009 7.5.2009 6.5.2009 5.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 50 | 664.60 | +51.80% | 1 369 900 | 2 250 | ||||||||||
UNIPETROL TL 90 | 47.55 | +26.97% | 374 800 | 8 000 | ||||||||||
NWN | 114.49 | +21.67% | 506 756 080 | 4 665 500 | 117.10 | +24.57% | 37 503 082 | 351 397 | ||||||
NWR | 114.49 | +21.67% | 506 756 080 | 4 665 500 | 117.10 | +24.57% | 37 503 082 | 351 397 | ||||||
UNIPETROL TL 70 | 67.65 | +17.35% | 0 | 0 | ||||||||||
CETV | 407.00 | +11.45% | 188 712 462 | 470 194 | 407.50 | +11.64% | 9 213 312 | 23 030 | ||||||
ERSTE TL 6,5 | 36.59 | +9.22% | 0 | 0 | ||||||||||
ECM | 269.50 | +8.67% | 8 864 058 | 33 925 | 271.00 | +9.05% | 980 856 | 3 788 | ||||||
PX TL 500 | 46.75 | +8.62% | 0 | 0 | ||||||||||
UNIPETROL | 137.50 | +7.85% | 172 993 534 | 1 273 160 | 136.00 | +7.51% | 9 482 512 | 70 542 | ||||||
PX TL 450 | 520.20 | +7.68% | 0 | 0 | ||||||||||
CROX INDEX CERT | 283.20 | +6.63% | 0 | 0 | ||||||||||
RDX | 272.20 | +5.63% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 506.50 | +5.50% | 101 400 | 2 | ||||||||||
BRENT TL+ | 41.50 | +5.33% | 0 | 0 | ||||||||||
SRX INDEX CERT | 62.47 | +4.87% | 0 | 0 | ||||||||||
CTX | 389.60 | +4.76% | 0 | 0 | ||||||||||
PX BONUS 114+ | 57.65 | +4.72% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 61.25 | +4.34% | 0 | 0 | ||||||||||
BRENT TL | 57.30 | +4.18% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 628.00 | +3.69% | 0 | 0 | ||||||||||
CECE BANKING 200 | 127.75 | +3.65% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 530.00 | +3.35% | 516 314 339 | 981 493 | 529.00 | +3.58% | 19 781 737 | 37 895 | ||||||
CEZ TL 500 | 38.20 | +3.27% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 494.60 | +3.13% | 0 | 0 | ||||||||||
O2 TL 300 | 147.91 | +2.99% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 87.30 | +2.95% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 61.70 | +2.83% | 975 800 | 16 000 | ||||||||||
CSS INDEX CERT | 992.30 | +2.68% | 0 | 0 | ||||||||||
S-BOX DIMAX | 474.90 | +2.59% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 655.10 | +2.58% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 152.22 | +2.56% | 0 | 0 | ||||||||||
KB TL 1300 | 152.30 | +2.56% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 97.25 | +2.53% | 92 900 | 1 000 | ||||||||||
VET ASSETS | 8.50 | +2.53% | 451 | 53 | 9.70 | +1.04% | 4 611 | 480 | ||||||
PX INDEX CERT. | 95.65 | +2.42% | 0 | 0 | 96.10 | +9.83% | 19 220 | 200 | ||||||
CEZ TL 340 | 540.30 | +2.31% | 0 | 0 | ||||||||||
CECEXT | 232.40 | +2.29% | 0 | 0 | ||||||||||
CECE BONUS III | 1 133.00 | +2.26% | 0 | 0 | ||||||||||
PX FUT SEP09 | 903.20 | +1.98% | 632 510 | 7 | ||||||||||
GOLD TURBO LONG | 656.80 | +1.86% | 0 | 0 | ||||||||||
GOLD | 1 838.00 | +1.72% | 0 | 0 | ||||||||||
O2 TL 200 | 248.40 | +1.72% | 0 | 0 | ||||||||||
CECE VB-AFT | 359.10 | +1.56% | 0 | 0 | ||||||||||
GOLD 1165 TS | 570.60 | +1.55% | 0 | 0 | ||||||||||
PX FUT JUN09 | 905.00 | +1.50% | 88 680 | 1 | ||||||||||
ELEKTGAR2VB-AFT | 98.66 | +1.43% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.58 | +1.32% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 110.65 | +1.28% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 805.10 | +1.26% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 071.00 | +1.24% | 0 | 0 | 4 872.00 | 0.00% | 0 | 0 | ||||||
WIG VB-AFT | 114.21 | +1.24% | 0 | 0 | ||||||||||
BUX VB-AFT | 129.21 | +1.17% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 802.60 | +0.94% | 81 000 | 1 | ||||||||||
DAX REV BONUS II | 3 557.00 | +0.88% | 0 | 0 | ||||||||||
ČEZ | 845.00 | +0.86% | 714 215 706 | 850 150 | 883.10 | +0.93% | 12 008 724 | 13 738 | ||||||
VIG | 774.50 | +0.78% | 4 009 521 | 5 203 | 778.00 | -0.60% | 578 950 | 753 | ||||||
BRENT TS 151,07 | 221.40 | +0.73% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 95.57 | +0.68% | 0 | 0 | ||||||||||
AAA AUTO | 8.36 | +0.60% | 525 327 | 63 119 | 8.40 | -1.17% | 272 832 | 32 546 | ||||||
|