The Prague Stock Exchange and RM-System - daily results dne 6.5.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.5.2009 11.5.2009 7.5.2009 6.5.2009 5.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 1 628.00 | +3.69% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 127.75 | +3.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 530.00 | +3.35% | 516 314 339 | 981 493 | 529.00 | +3.58% | 19 781 737 | 37 895 | ||||||
| CEZ TL 500 | 38.20 | +3.27% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 494.60 | +3.13% | 0 | 0 | ||||||||||
| O2 TL 300 | 147.91 | +2.99% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 87.30 | +2.95% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 61.70 | +2.83% | 975 800 | 16 000 | ||||||||||
| CSS INDEX CERT | 992.30 | +2.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 474.90 | +2.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 655.10 | +2.58% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 152.22 | +2.56% | 0 | 0 | ||||||||||
| KB TL 1300 | 152.30 | +2.56% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 97.25 | +2.53% | 92 900 | 1 000 | ||||||||||
| VET ASSETS | 8.50 | +2.53% | 451 | 53 | 9.70 | +1.04% | 4 611 | 480 | ||||||
| PX INDEX CERT. | 95.65 | +2.42% | 0 | 0 | 96.10 | +9.83% | 19 220 | 200 | ||||||
| CEZ TL 340 | 540.30 | +2.31% | 0 | 0 | ||||||||||
| CECEXT | 232.40 | +2.29% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 133.00 | +2.26% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 903.20 | +1.98% | 632 510 | 7 | ||||||||||
| ||||||||||||||
