The Prague Stock Exchange and RM-System - daily results dne 6.5.2009

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2009  11.5.2009  7.5.2009 6.5.2009  5.5.2009

The Prague Sotck Exchange and RM-System - daily results - 6.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLIVA - LACHEMA					385.00	-19.95%	3 850	10
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 000.00	-13.79%	15 001	15
CPI FIM	190.74	+0.36%	8 712 488	45 296	190.00	-1.50%	1 175 389	6 119
AAA AUTO	8.36	+0.60%	525 327	63 119	8.40	-1.17%	272 832	32 546
KOMERČNÍ BANKA	2 788.00	-1.97%	485 170 066	173 120	2 798.00	-0.78%	8 535 280	3 038
O2 C.R.	443.30	-1.27%	340 620 109	771 800	439.00	-0.72%	7 390 678	16 799
VIG	774.50	+0.78%	4 009 521	5 203	778.00	-0.60%	578 950	753
PFNONWOVENS	337.50	-0.76%	9 355 369	27 472	339.90	-0.02%	964 110	2 797
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 687 701 697	268 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	29 192 167	3 000	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›