The Prague Stock Exchange and RM-System - daily results dne 6.5.2009
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 12.5.2009 11.5.2009 7.5.2009 6.5.2009 5.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 114.49 | +21.67% | 506 756 080 | 4 665 500 | 117.10 | +24.57% | 37 503 082 | 351 397 | ||||||
| NWR | 114.49 | +21.67% | 506 756 080 | 4 665 500 | 117.10 | +24.57% | 37 503 082 | 351 397 | ||||||
| ŠMERAL BRNO | 301.20 | +20.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 313.00 | +19.83% | 31 300 | 100 | ||||||||||
| CETV | 407.00 | +11.45% | 188 712 462 | 470 194 | 407.50 | +11.64% | 9 213 312 | 23 030 | ||||||
| PX INDEX CERT. | 95.65 | +2.42% | 0 | 0 | 96.10 | +9.83% | 19 220 | 200 | ||||||
| ECM | 269.50 | +8.67% | 8 864 058 | 33 925 | 271.00 | +9.05% | 980 856 | 3 788 | ||||||
| ARCELORMITTAL | 1 760.00 | +7.64% | 453 223 | 262 | ||||||||||
| UNIPETROL | 137.50 | +7.85% | 172 993 534 | 1 273 160 | 136.00 | +7.51% | 9 482 512 | 70 542 | ||||||
| ERSTE GROUP BANK A | 530.00 | +3.35% | 516 314 339 | 981 493 | 529.00 | +3.58% | 19 781 737 | 37 895 | ||||||
| MCDONALDS CORP. | 1 105.60 | +2.36% | 123 419 | 112 | ||||||||||
| INTEL CORP. | 322.90 | +2.08% | 70 370 | 220 | ||||||||||
| TATRA | 102.00 | +2.00% | 91 196 | 905 | ||||||||||
| NOKIA CORP. | 308.90 | +1.94% | 404 514 | 1 331 | ||||||||||
| VOLKSWAGEN AG | 6 329.10 | +1.91% | 50 696 | 8 | ||||||||||
| VÍTKOVICE | 372.00 | +1.63% | 109 664 | 299 | ||||||||||
| ZENTIVA | 1 071.00 | +1.42% | 24 090 | 22 | ||||||||||
| VET ASSETS | 8.50 | +2.53% | 451 | 53 | 9.70 | +1.04% | 4 611 | 480 | ||||||
| ČEZ | 845.00 | +0.86% | 714 215 706 | 850 150 | 883.10 | +0.93% | 12 008 724 | 13 738 | ||||||
| DEUTSCHE TELEKOM | 249.50 | +0.56% | 1 287 696 | 5 301 | ||||||||||
| ||||||||||||||
