The Prague Stock Exchange and RM-System - daily results dne 6.5.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.5.2010 11.5.2010 10.5.2010 7.5.2010 6.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.54 | +3.06% | 2 988 337 | 179 710 | 17.10 | +0.58% | 2 678 281 | 159 081 | ||||||
| AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.18 | +0.11% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 900.00 | +1.96% | 575 257 | 148 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 33.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.44 | -1.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.00 | -0.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 883.00 | +1.78% | 0 | 0 | ||||||||||
| BRENT TL | 97.10 | -1.02% | 0 | 0 | ||||||||||
| BRENT TL+ | 80.79 | -1.23% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 180.80 | +1.63% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 22.30 | +9.31% | 86 600 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | -2.60% | 5 600 | 5 | ||||||||||
| BUX VB-AFT | 216.00 | -1.77% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 236.10 | -2.32% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 170.90 | -3.01% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 830.00 | -2.40% | 0 | 0 | ||||||||||
| ||||||||||||||
