The Prague Stock Exchange and RM-System - daily results dne 6.5.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.5.2010 11.5.2010 10.5.2010 7.5.2010 6.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 305 | 1 | ||||||||||
| MCDONALDS CORP. | 1 434.60 | +0.85% | 5 738 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | -2.60% | 5 600 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | -1.63% | 5 400 | 6 | ||||||||||
| OHL ŽS | 2 640.00 | -20.00% | 36 960 | 14 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 370.00 | -4.20% | 27 700 | 20 | ||||||
| SELGEN | 1 680.00 | +20.00% | 36 960 | 22 | ||||||||||
| ŠMERAL BRNO | 251.20 | -12.16% | 12 206 | 45 | ||||||||||
| TOMA | 630.20 | +5.00% | 0 | 0 | 680.00 | -1.45% | 34 000 | 50 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | +12.99% | 56 500 | 50 | ||||||
| EXXON MOBIL CORP. | 1 296.40 | -0.46% | 186 279 | 143 | ||||||||||
| ARCELORMITTAL | 3 900.00 | +1.96% | 575 257 | 148 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 575.00 | -0.10% | 121 325 | 211 | ||||||||||
| MICROSOFT CORP. | 598.00 | 0.00% | 149 047 | 251 | ||||||||||
| VIG | 911.50 | +0.44% | 10 824 121 | 11 879 | 916.50 | +2.13% | 249 078 | 272 | ||||||
| PHILIP MORRIS ČR A | 8 343.00 | +3.00% | 129 517 181 | 15 819 | 8 368.30 | +5.26% | 3 313 610 | 409 | ||||||
| VOLKSWAGEN AG | 1 800.00 | +2.85% | 794 064 | 447 | ||||||||||
| INTEL CORP. | 428.00 | -0.76% | 240 517 | 560 | ||||||||||
| PFNONWOVENS | 437.00 | -1.13% | 8 606 696 | 19 686 | 439.90 | +0.29% | 283 620 | 652 | ||||||
| PX INDEX CERT. | 119.46 | -3.33% | 0 | 0 | 118.00 | -3.52% | 81 710 | 695 | ||||||
| ||||||||||||||
