The Prague Stock Exchange and RM-System - daily results dne 6.5.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.5.2010 11.5.2010 10.5.2010 7.5.2010 6.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 263.70 | -11.95% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 52.95 | -9.56% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 24.05 | -8.73% | 755 000 | 30 000 | ||||||||||
| KB TL 1300 | 228.00 | -5.35% | 0 | 0 | ||||||||||
| CETV | 551.00 | -4.51% | 159 662 187 | 293 925 | 568.80 | -3.27% | 7 405 139 | 13 511 | ||||||
| ERSTE TL 6,5 | 59.80 | -4.01% | 0 | 0 | ||||||||||
| SETX TL 850 | 88.15 | -3.40% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 119.46 | -3.33% | 0 | 0 | 118.00 | -3.52% | 81 710 | 695 | ||||||
| CEETX TL 800 | 158.71 | -3.29% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 275.10 | -3.24% | 939 113 | 3 462 | 280.00 | -1.75% | 0 | 0 | ||||||
| PX TL 500 | 68.45 | -3.11% | 53 040 | 780 | ||||||||||
| CECE BANKING 450 | 170.90 | -3.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 770.00 | -2.90% | 623 239 561 | 796 149 | 771.00 | -3.41% | 14 658 096 | 18 684 | ||||||
| PX TL 450 | 740.40 | -2.87% | 0 | 0 | ||||||||||
| CECE VB-AFT | 493.00 | -2.68% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 105.00 | -2.64% | 0 | 0 | ||||||||||
| O2 TL 300 | 112.70 | -2.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 557.00 | -2.55% | 608 716 924 | 169 052 | 3 645.00 | -1.70% | 12 599 249 | 3 467 | ||||||
| CECE BONUS III | 1 830.00 | -2.40% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 236.10 | -2.32% | 0 | 0 | ||||||||||
| ||||||||||||||
