The Prague Stock Exchange and RM-System - daily results dne 6.5.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.5.2014 9.5.2014 7.5.2014 6.5.2014 5.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 4 400 | 4 000 | 1.20 | 0.00% | 0 | 0 | |||||
CPI FIM | 16.75 | -0.29% | 43 003 | 2 559 | 16.80 | 0.00% | 69 180 | 4 100 | ||||
E4U | 72.50 | +0.69% | 60 900 | 840 | 73.70 | -0.13% | 0 | 0 | ||||
EB WTI BC3 | 976.20 | -0.28% | 196 820 | 200 | ||||||||
CPI 5,10/21 | 105.00 | 0.00% | 498 930 | 471 358 | ||||||||
NWR | 12.80 | +0.39% | 586 031 | 46 100 | 12.70 | 0.00% | 204 262 | 16 106 | ||||
UNIPETROL | 140.00 | +0.71% | 698 398 | 5 008 | 140.40 | +2.71% | 2 106 | 15 | ||||
VIG | 1 044.00 | -0.28% | 1 345 207 | 1 292 | 1 031.20 | -0.46% | 25 780 | 25 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 797 620 | 173 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 132.50 | -0.89% | 1 817 846 | 13 799 | 132.50 | -0.89% | 414 499 | 3 138 | ||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 001 333 | 2 000 | ||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 111 267 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 524 063 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 10 350.00 | -0.37% | 4 818 244 | 464 | 10 369.00 | -0.30% | 852 846 | 82 | ||||
TRIANON 2,964/18 | 99.00 | 0.00% | 6 067 678 | 2 | ||||||||
BIGBOARD 4,50/22 | 101.50 | 0.00% | 6 219 575 | 6 146 500 | ||||||||
CETV | 54.00 | -0.64% | 7 186 411 | 133 895 | 55.00 | +1.10% | 1 269 725 | 23 430 | ||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 019 598 | 2 | ||||||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 9 101 250 | 3 | ||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 10 372 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 595.00 | -0.15% | 13 587 467 | 22 798 | 596.60 | -0.56% | 185 094 | 310 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 26 325 803 | 2 620 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 299.00 | +0.33% | 78 854 530 | 263 651 | 299.90 | +0.03% | 59 889 | 200 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 84 167 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 658.00 | -1.09% | 97 650 056 | 147 562 | 660.90 | -0.41% | 1 490 685 | 2 249 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 99 632 333 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 100 806 904 | 7 450 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 620.00 | +1.27% | 126 976 442 | 27 716 | 4 599.00 | +0.46% | 289 487 | 63 | ||||
ČEZ | 597.40 | +0.96% | 152 116 114 | 256 081 | 596.30 | +0.56% | 2 809 657 | 4 727 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 190 480 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 267 837 525 | 219 870 | 10 000.00 | 0.00% | 0 | 0 |