The Prague Stock Exchange and RM-System - daily results dne 6.5.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2014  9.5.2014  7.5.2014 6.5.2014  5.5.2014

The Prague Sotck Exchange and RM-System - daily results - 6.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	140.00	+0.71%	698 398	5 008	140.40	+2.71%	2 106	15
KAROSERIA					750.00	-0.74%	9 761	13
JÁCHYMOV PM					819.10	-0.10%	16 382	20
VÍTKOVICE					325.40	0.00%	18 549	57
STOCK					98.10	-0.70%	24 525	250
VIG	1 044.00	-0.28%	1 345 207	1 292	1 031.20	-0.46%	25 780	25
NOKIA CORP.					145.00	-0.75%	47 950	330
O2 C.R.	299.00	+0.33%	78 854 530	263 651	299.90	+0.03%	59 889	200
CPI FIM	16.75	-0.29%	43 003	2 559	16.80	0.00%	69 180	4 100
PRAŽSKÁ PLYNÁREN.					5 979.90	-0.31%	88 099	15
AAA AUTO					47.00	+4.44%	112 041	2 387
VOLKSWAGEN AG					5 136.00	-0.01%	164 906	32
METROSTAV					930.00	-6.43%	166 507	168
PFNONWOVENS	595.00	-0.15%	13 587 467	22 798	596.60	-0.56%	185 094	310
NWR	12.80	+0.39%	586 031	46 100	12.70	0.00%	204 262	16 106
KOMERČNÍ BANKA	4 620.00	+1.27%	126 976 442	27 716	4 599.00	+0.46%	289 487	63
FORTUNA	132.50	-0.89%	1 817 846	13 799	132.50	-0.89%	414 499	3 138
PHILIP MORRIS ČR A	10 350.00	-0.37%	4 818 244	464	10 369.00	-0.30%	852 846	82
CETV	54.00	-0.64%	7 186 411	133 895	55.00	+1.10%	1 269 725	23 430
ERSTE GROUP BANK A	658.00	-1.09%	97 650 056	147 562	660.90	-0.41%	1 490 685	2 249
‹‹ First 60     Next 20 ›