The Prague Stock Exchange and RM-System - daily results dne 6.5.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2014  9.5.2014  7.5.2014 6.5.2014  5.5.2014

The Prague Sotck Exchange and RM-System - daily results - 6.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CESKE DRAHY VAR/18	99.50	0.00%	8 019 598	2
TRIANON 2,964/18	99.00	0.00%	6 067 678	2
DAIREWAIII 5,40/15	100.30	0.00%	9 101 250	3
ST.DLUHOP. VAR/17	99.80	0.00%	1 797 620	173	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 111 267	200	10 000.00	0.00%	0	0
EB WTI BC3	976.20	-0.28%	196 820	200
ST.DLUHOP. 3,75/20	93.00	0.00%	3 524 063	300	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 350.00	-0.37%	4 818 244	464	10 369.00	-0.30%	852 846	82
E4U	72.50	+0.69%	60 900	840	73.70	-0.13%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	10 372 556	1 000	10 000.00	0.00%	0	0
VIG	1 044.00	-0.28%	1 345 207	1 292	1 031.20	-0.46%	25 780	25
CPI BYTY 4,80/19	100.00	0.00%	2 001 333	2 000
CPI FIM	16.75	-0.29%	43 003	2 559	16.80	0.00%	69 180	4 100
ST.DLUHOP. VAR/16	94.22	0.00%	26 325 803	2 620	10 000.00	0.00%	0	0
RMS MEZZANINE	1.10		4 400	4 000	1.20	0.00%	0	0
UNIPETROL	140.00	+0.71%	698 398	5 008	140.40	+2.71%	2 106	15
ST.DLUHOP. 5,00/19	99.70	0.00%	84 167 222	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	100 806 904	7 450	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	99 632 333	9 000	10 000.00	0.00%	0	0
FORTUNA	132.50	-0.89%	1 817 846	13 799	132.50	-0.89%	414 499	3 138
‹‹ First 60     Next 20 ›