The Prague Stock Exchange and RM-System - daily results dne 6.5.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.5.2014 9.5.2014 7.5.2014 6.5.2014 5.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL7 | 199.00 | -5.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 310.00 | -1.35% | 0 | 0 | ||||||||||
| CEETX TL 800 | 139.75 | -1.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 658.00 | -1.09% | 97 650 056 | 147 562 | 660.90 | -0.41% | 1 490 685 | 2 249 | ||||||
| S-BOX DIMAX | 701.80 | -0.94% | 0 | 0 | ||||||||||
| GOLD | 2 568.00 | -0.92% | 0 | 0 | ||||||||||
| FORTUNA | 132.50 | -0.89% | 1 817 846 | 13 799 | 132.50 | -0.89% | 414 499 | 3 138 | ||||||
| EB GLD IC2 | 2 568.00 | -0.81% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.10 | -0.65% | 0 | 0 | ||||||||||
| CETV | 54.00 | -0.64% | 7 186 411 | 133 895 | 55.00 | +1.10% | 1 269 725 | 23 430 | ||||||
| CEETX INDEX LONG | 331.80 | -0.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 875.50 | -0.51% | 0 | 0 | ||||||||||
| BRENT TL | 177.05 | -0.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 358.90 | -0.47% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 123.35 | -0.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 350.00 | -0.37% | 4 818 244 | 464 | 10 369.00 | -0.30% | 852 846 | 82 | ||||||
| BRENT TL+ | 160.60 | -0.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 67.45 | -0.36% | 0 | 0 | ||||||||||
| CPI FIM | 16.75 | -0.29% | 43 003 | 2 559 | 16.80 | 0.00% | 69 180 | 4 100 | ||||||
| VIG | 1 044.00 | -0.28% | 1 345 207 | 1 292 | 1 031.20 | -0.46% | 25 780 | 25 | ||||||
| ||||||||||||||
