The Prague Stock Exchange and RM-System - daily results dne 6.5.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2014  9.5.2014  7.5.2014 6.5.2014  5.5.2014

The Prague Sotck Exchange and RM-System - daily results - 6.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL7	199.00	-5.05%	0	0
GOLD TURBO LONG	1 310.00	-1.35%	0	0
CEETX TL 800	139.75	-1.34%	0	0
ERSTE GROUP BANK A	658.00	-1.09%	97 650 056	147 562	660.90	-0.41%	1 490 685	2 249
S-BOX DIMAX	701.80	-0.94%	0	0
GOLD	2 568.00	-0.92%	0	0
FORTUNA	132.50	-0.89%	1 817 846	13 799	132.50	-0.89%	414 499	3 138
EB GLD IC2	2 568.00	-0.81%	0	0
EB SIL TS5	15.10	-0.65%	0	0
CETV	54.00	-0.64%	7 186 411	133 895	55.00	+1.10%	1 269 725	23 430
CEETX INDEX LONG	331.80	-0.62%	0	0
BRENT INDEX SHORT	875.50	-0.51%	0	0
EB WTI TS7	358.90	-0.47%	0	0
BRENT TL	177.05	-0.47%	0	0
BRENT CRUDE OIL	123.35	-0.44%	0	0
BRENT TL+	160.60	-0.37%	0	0
PHILIP MORRIS ČR A	10 350.00	-0.37%	4 818 244	464	10 369.00	-0.30%	852 846	82
BRENT TS 151,07	67.45	-0.36%	0	0
CPI FIM	16.75	-0.29%	43 003	2 559	16.80	0.00%	69 180	4 100
EB WTI BC3	976.20	-0.28%	196 820	200
VIG	1 044.00	-0.28%	1 345 207	1 292	1 031.20	-0.46%	25 780	25
DAX INDEX LONG	2 595.00	-0.26%	0	0
DJ EURO STOXX 50	863.60	-0.26%	0	0
SETX INDEX LONG	271.40	-0.25%	0	0
CECEXT	290.30	-0.20%	0	0
PFNONWOVENS	595.00	-0.15%	13 587 467	22 798	596.60	-0.56%	185 094	310
GOLD INDEX SHORT	663.30	-0.10%	0	0
EB DAX IC1	1 069.00	-0.09%	0	0
INDUSTRY BASKET	251.80	-0.07%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	2 001 333	2 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	498 930	471 358
BIGBOARD 4,50/22	101.50	0.00%	6 219 575	6 146 500
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	100.30	0.00%	9 101 250	3
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	8 019 598	2
DIAMOND 4,00/24	100.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›