The Prague Stock Exchange and RM-System - daily results dne 6.5.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.5.2015 11.5.2015 7.5.2015 6.5.2015 5.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 61.20 | -4.82% | 7 843 905 | 125 083 | 60.60 | -5.46% | 1 643 269 | 26 652 | ||||
| CPI FIM | 10.40 | -0.95% | 16 656 | 1 600 | ||||||||
| ČEZ | 638.00 | +0.24% | 218 690 981 | 342 991 | 637.80 | -0.02% | 1 487 838 | 2 331 | ||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||
| E4U | 86.00 | 0.00% | 14 758 | 170 | 85.00 | +0.95% | 0 | 0 | ||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 689.10 | -0.92% | 80 246 086 | 116 366 | 690.00 | -0.58% | 2 240 085 | 3 246 | ||||
| FORTUNA | 100.00 | +1.83% | 4 366 405 | 43 712 | 99.80 | +0.91% | 309 147 | 3 115 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 5 220.00 | -2.97% | 139 717 096 | 26 381 | 5 268.30 | -2.40% | 2 486 252 | 469 | ||||
| NWR | 0.24 | -4.00% | 738 619 | 2 914 265 | 0.20 | -33.33% | 4 280 | 19 900 | ||||
| O2 C.R. | 206.10 | +0.54% | 48 900 775 | 237 632 | 205.00 | +0.59% | 443 898 | 2 161 | ||||
| PFNONWOVENS | 727.30 | -0.36% | 6 359 959 | 8 712 | 729.00 | +0.55% | 10 206 | 14 | ||||
| PHILIP MORRIS ČR A | 10 415.00 | -0.05% | 7 793 935 | 748 | 10 400.00 | -0.14% | 208 106 | 20 | ||||
| PLG LOBKOWICZ | 178.05 | 0.00% | 179 831 | 1 010 | 177.00 | -0.56% | 33 610 | 190 | ||||
| PRAZSKE SLUZBY | 1 249.00 | +4.00% | 58 703 | 47 | 1 205.10 | +0.24% | 0 | 0 | ||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 106 900 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 243 253 010 | 20 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 251 925 868 | 20 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 19 950 206 | 1 670 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 200 921 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 9 265 600 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 003 811 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 71.80 | -0.42% | 502 876 | 7 044 | 71.60 | -0.83% | 108 093 | 1 500 | ||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 154.90 | +3.68% | 8 497 985 | 55 348 | 153.00 | +2.07% | 803 099 | 5 267 | ||||
| VGP | 360.00 | -9.55% | 3 600 | 10 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 985.10 | -0.60% | 27 793 357 | 28 238 | 989.50 | -1.05% | 1 193 768 | 1 203 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
