The Prague Stock Exchange and RM-System - daily results dne 6.5.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2015  11.5.2015  7.5.2015 6.5.2015  5.5.2015

The Prague Sotck Exchange and RM-System - daily results - 6.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS7	35.65	+11.23%	0	0
EB EGB TS4	12.55	+9.13%	19 327	1 540
EB EURCZK TL3	6.87	+7.34%	0	0
PRAZSKE SLUZBY	1 249.00	+4.00%	58 703	47	1 205.10	+0.24%	0	0
UNIPETROL	154.90	+3.68%	8 497 985	55 348	153.00	+2.07%	803 099	5 267
EB WTI TL9	698.90	+3.08%	0	0
EB DAX TS7	2 003.00	+2.04%	0	0
FORTUNA	100.00	+1.83%	4 366 405	43 712	99.80	+0.91%	309 147	3 115
EB GLD TS6	635.00	+1.67%	0	0
BRENT TL+	91.40	+1.61%	143 289	1 560
CPI 5,10/21	106.00	+1.44%	373 880	350 000
BRENT TL	111.95	+1.04%	0	0
EB GLD TS7	869.20	+0.85%	0	0
EB WTI BC4	769.10	+0.68%	0	0
O2 C.R.	206.10	+0.54%	48 900 775	237 632	205.00	+0.59%	443 898	2 161
BRENT CRUDE OIL	90.00	+0.28%	4 528	50
RDX	347.30	+0.26%	0	0
ČEZ	638.00	+0.24%	218 690 981	342 991	637.80	-0.02%	1 487 838	2 331
EB EGB TL5	28.55	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	7.90	0.00%	0	0
EB CEZ TS5	13.75	0.00%	0	0
EB CEZ TL7	17.20	0.00%	0	0
EB CEZ TL6	22.95	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB ADIDAS BC1	1 017.00	0.00%	0	0
E4U	86.00	0.00%	14 758	170	85.00	+0.95%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	5 153 222	5 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 030 533	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
EB KOM TL5	165.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
‹‹ First 20    Next 60 ›