Hi price, The Prague Stock Exchange dne 6.5.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.5.2015 11.5.2015 7.5.2015 6.5.2015 5.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC6 | 1 092.00 | -1.18% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 041.00 | -4.32% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 035.00 | -1.43% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 022.00 | -3.22% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 985.10 | -0.60% | 27 793 357 | 28 238 | 989.50 | -1.05% | 1 193 768 | 1 203 | ||||||
| DJ EURO STOXX 50 | 969.00 | -0.99% | 0 | 0 | ||||||||||
| EB WTI BC3 | 877.40 | -0.24% | 0 | 0 | ||||||||||
| EB GLD TS7 | 869.20 | +0.85% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 864.30 | -0.69% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 813.00 | -4.21% | 0 | 0 | ||||||||||
| EB WTI BC4 | 769.10 | +0.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 727.30 | -0.36% | 6 359 959 | 8 712 | 729.00 | +0.55% | 10 206 | 14 | ||||||
| EB WTI TL9 | 698.90 | +3.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 689.10 | -0.92% | 80 246 086 | 116 366 | 690.00 | -0.58% | 2 240 085 | 3 246 | ||||||
| S-BOX DIMAX | 674.60 | -0.66% | 0 | 0 | ||||||||||
| ČEZ | 638.00 | +0.24% | 218 690 981 | 342 991 | 637.80 | -0.02% | 1 487 838 | 2 331 | ||||||
| EB GLD TS6 | 635.00 | +1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
