The Prague Stock Exchange and RM-System - daily results dne 6.5.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.5.2015 11.5.2015 7.5.2015 6.5.2015 5.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 85.00 | +1.19% | 91 625 | 1 100 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 350.10 | +12.93% | 10 508 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 350.30 | -5.32% | 5 256 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 90.00 | +0.28% | 4 528 | 50 | ||||||||||
| BRENT INDEX SHORT | 1 584.00 | -3.00% | 0 | 0 | ||||||||||
| BRENT TL | 111.95 | +1.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 91.40 | +1.61% | 143 289 | 1 560 | ||||||||||
| BRENT TS 151,07 | 183.00 | -2.87% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 318.00 | -0.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 355.20 | -0.87% | 0 | 0 | ||||||||||
| CEETX TL 800 | 169.45 | -2.02% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
