Hi price, The Prague Stock Exchange dne 6.5.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2015  11.5.2015  7.5.2015 6.5.2015  5.5.2015

The Prague Sotck Exchange and RM-System - daily results - 6.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.24	-4.00%	738 619	2 914 265	0.20	-33.33%	4 280	19 900
RMS MEZZANINE	1.10	0.00%	0	0	0.80	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.87	+7.34%	0	0
EB CEZ TS6	7.90	0.00%	0	0
EB EGB TS4	12.55	+9.13%	19 327	1 540
EB CEZ TS5	13.75	0.00%	0	0
EB USDCZK TL4	16.65	-17.16%	0	0
EB EURCZK TS3	16.90	-3.15%	0	0
EB CEZ TL7	17.20	0.00%	0	0
EB CEZ TL6	22.95	0.00%	0	0
EB SIL TS5	23.20	-1.28%	0	0
EB EGB TL7	23.45	-8.22%	9 943	424
EB EURCZK TS5	26.90	-2.18%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB USDCZK TS7	35.65	+11.23%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	42.40	-7.32%	20 119	435
CETV	61.20	-4.82%	7 843 905	125 083	60.60	-5.46%	1 643 269	26 652
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›