Hi price, The Prague Stock Exchange dne 6.5.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.2015 11.5.2015 7.5.2015 6.5.2015 5.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 584.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 573.40 | -4.54% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 458.50 | -0.13% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL8 | 406.20 | -5.89% | 0 | 0 | ||||||||||
| CTX | 372.20 | -0.77% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | -9.55% | 3 600 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 355.20 | -0.87% | 0 | 0 | ||||||||||
| RDX | 347.30 | +0.26% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 318.00 | -0.13% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 295.50 | -0.51% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 294.50 | -1.74% | 0 | 0 | ||||||||||
| O2 TS 540 | 216.10 | -0.69% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 206.10 | +0.54% | 48 900 775 | 237 632 | 205.00 | +0.59% | 443 898 | 2 161 | ||||||
| BRENT TS 151,07 | 183.00 | -2.87% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 179.45 | -0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
