The Prague Stock Exchange and RM-System - daily results dne 6.5.2015
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
12.5.2015 11.5.2015 7.5.2015 6.5.2015 5.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 360.00 | -9.55% | 3 600 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 90.00 | +0.28% | 4 528 | 50 | ||||||||||
EB EGB TL7 | 23.45 | -8.22% | 9 943 | 424 | ||||||||||
E4U | 86.00 | 0.00% | 14 758 | 170 | 85.00 | +0.95% | 0 | 0 | ||||||
EB EGB TS4 | 12.55 | +9.13% | 19 327 | 1 540 | ||||||||||
EB USDCZK TL3 | 42.40 | -7.32% | 20 119 | 435 | ||||||||||
PRAZSKE SLUZBY | 1 249.00 | +4.00% | 58 703 | 47 | 1 205.10 | +0.24% | 0 | 0 | ||||||
BRENT TL+ | 91.40 | +1.61% | 143 289 | 1 560 | ||||||||||
PLG LOBKOWICZ | 178.05 | 0.00% | 179 831 | 1 010 | 177.00 | -0.56% | 33 610 | 190 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 200 921 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 2 872.00 | -2.08% | 276 260 | 95 | ||||||||||
CPI 5,10/21 | 106.00 | +1.44% | 373 880 | 350 000 | ||||||||||
STOCK | 71.80 | -0.42% | 502 876 | 7 044 | 71.60 | -0.83% | 108 093 | 1 500 | ||||||
NWR | 0.24 | -4.00% | 738 619 | 2 914 265 | 0.20 | -33.33% | 4 280 | 19 900 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 003 811 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 030 533 | 1 000 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 3 060 327 | 1 | ||||||||||
FORTUNA | 100.00 | +1.83% | 4 366 405 | 43 712 | 99.80 | +0.91% | 309 147 | 3 115 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 5 153 222 | 5 000 | ||||||||||
PFNONWOVENS | 727.30 | -0.36% | 6 359 959 | 8 712 | 729.00 | +0.55% | 10 206 | 14 | ||||||
|