The Prague Stock Exchange and RM-System - daily results dne 6.5.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.5.2015 11.5.2015 7.5.2015 6.5.2015 5.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 92.80 | -0.42% | 928 | 10 | ||||||||||
| NWR | 0.24 | -4.00% | 738 619 | 2 914 265 | 0.20 | -33.33% | 4 280 | 19 900 | ||||||
| AKRO OPF PROG.SPOL | 350.30 | -5.32% | 5 256 | 15 | ||||||||||
| PFNONWOVENS | 727.30 | -0.36% | 6 359 959 | 8 712 | 729.00 | +0.55% | 10 206 | 14 | ||||||
| AKRO OPF GLOBAL. | 350.10 | +12.93% | 10 508 | 30 | ||||||||||
| CPI FIM | 10.40 | -0.95% | 16 656 | 1 600 | ||||||||||
| VÍTKOVICE | 402.00 | +0.50% | 22 105 | 55 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 405.00 | +0.35% | 23 885 | 17 | ||||||||||
| PLG LOBKOWICZ | 178.05 | 0.00% | 179 831 | 1 010 | 177.00 | -0.56% | 33 610 | 190 | ||||||
| AAA AUTO | 85.00 | +1.19% | 91 625 | 1 100 | ||||||||||
| STOCK | 71.80 | -0.42% | 502 876 | 7 044 | 71.60 | -0.83% | 108 093 | 1 500 | ||||||
| DEUTSCHE TELEKOM | 445.90 | -0.78% | 141 180 | 315 | ||||||||||
| MICROSOFT CORP. | 1 118.70 | -4.88% | 154 096 | 135 | ||||||||||
| INTEL CORP. | 811.20 | -0.46% | 162 471 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 10 415.00 | -0.05% | 7 793 935 | 748 | 10 400.00 | -0.14% | 208 106 | 20 | ||||||
| FORTUNA | 100.00 | +1.83% | 4 366 405 | 43 712 | 99.80 | +0.91% | 309 147 | 3 115 | ||||||
| O2 C.R. | 206.10 | +0.54% | 48 900 775 | 237 632 | 205.00 | +0.59% | 443 898 | 2 161 | ||||||
| NOKIA CORP. | 171.00 | +2.57% | 551 484 | 3 255 | ||||||||||
| UNIPETROL | 154.90 | +3.68% | 8 497 985 | 55 348 | 153.00 | +2.07% | 803 099 | 5 267 | ||||||
| VIG | 985.10 | -0.60% | 27 793 357 | 28 238 | 989.50 | -1.05% | 1 193 768 | 1 203 | ||||||
| ||||||||||||||
