The Prague Stock Exchange and RM-System - daily results dne 6.5.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.5.2015 11.5.2015 7.5.2015 6.5.2015 5.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIANON 2,964/18 | 99.00 | 0.00% | 3 060 327 | 1 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 12 039 583 | 4 | ||||||||||
| VGP | 360.00 | -9.55% | 3 600 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 200 921 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 249.00 | +4.00% | 58 703 | 47 | 1 205.10 | +0.24% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 90.00 | +0.28% | 4 528 | 50 | ||||||||||
| EB GLD IC2 | 2 872.00 | -2.08% | 276 260 | 95 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 003 811 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 86.00 | 0.00% | 14 758 | 170 | 85.00 | +0.95% | 0 | 0 | ||||||
| EB EGB TL7 | 23.45 | -8.22% | 9 943 | 424 | ||||||||||
| EB USDCZK TL3 | 42.40 | -7.32% | 20 119 | 435 | ||||||||||
| PHILIP MORRIS ČR A | 10 415.00 | -0.05% | 7 793 935 | 748 | 10 400.00 | -0.14% | 208 106 | 20 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 9 265 600 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 030 533 | 1 000 | ||||||||||
| PLG LOBKOWICZ | 178.05 | 0.00% | 179 831 | 1 010 | 177.00 | -0.56% | 33 610 | 190 | ||||||
| EB EGB TS4 | 12.55 | +9.13% | 19 327 | 1 540 | ||||||||||
| BRENT TL+ | 91.40 | +1.61% | 143 289 | 1 560 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 19 950 206 | 1 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 5 153 222 | 5 000 | ||||||||||
| STOCK | 71.80 | -0.42% | 502 876 | 7 044 | 71.60 | -0.83% | 108 093 | 1 500 | ||||||
| ||||||||||||||
