The Prague Stock Exchange and RM-System - daily results dne 6.5.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.5.2015 11.5.2015 7.5.2015 6.5.2015 5.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 16.65 | -17.16% | 0 | 0 | ||||||||||
| VGP | 360.00 | -9.55% | 3 600 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 23.45 | -8.22% | 9 943 | 424 | ||||||||||
| EB USDCZK TL3 | 42.40 | -7.32% | 20 119 | 435 | ||||||||||
| EB GLD TL8 | 406.20 | -5.89% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 63 950.00 | -5.70% | 0 | 0 | ||||||||||
| CETV | 61.20 | -4.82% | 7 843 905 | 125 083 | 60.60 | -5.46% | 1 643 269 | 26 652 | ||||||
| EB GLD TL9 | 573.40 | -4.54% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 041.00 | -4.32% | 0 | 0 | ||||||||||
| EB DAX TL9 | 813.00 | -4.21% | 0 | 0 | ||||||||||
| NWR | 0.24 | -4.00% | 738 619 | 2 914 265 | 0.20 | -33.33% | 4 280 | 19 900 | ||||||
| EB WTI TS7 | 1 276.00 | -3.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 022.00 | -3.22% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.90 | -3.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 584.00 | -3.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 220.00 | -2.97% | 139 717 096 | 26 381 | 5 268.30 | -2.40% | 2 486 252 | 469 | ||||||
| GOLD TURBO LONG | 1 310.00 | -2.89% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 183.00 | -2.87% | 0 | 0 | ||||||||||
| EB SIL TL6 | 80.65 | -2.66% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.90 | -2.18% | 0 | 0 | ||||||||||
| ||||||||||||||
