The Prague Stock Exchange and RM-System - daily results dne 6.5.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.5.2015 11.5.2015 7.5.2015 6.5.2015 5.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS7 | 35.65 | +11.23% | 0 | 0 | ||||||||||
| EB EGB TS4 | 12.55 | +9.13% | 19 327 | 1 540 | ||||||||||
| EB EURCZK TL3 | 6.87 | +7.34% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 249.00 | +4.00% | 58 703 | 47 | 1 205.10 | +0.24% | 0 | 0 | ||||||
| UNIPETROL | 154.90 | +3.68% | 8 497 985 | 55 348 | 153.00 | +2.07% | 803 099 | 5 267 | ||||||
| EB WTI TL9 | 698.90 | +3.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 003.00 | +2.04% | 0 | 0 | ||||||||||
| FORTUNA | 100.00 | +1.83% | 4 366 405 | 43 712 | 99.80 | +0.91% | 309 147 | 3 115 | ||||||
| EB GLD TS6 | 635.00 | +1.67% | 0 | 0 | ||||||||||
| BRENT TL+ | 91.40 | +1.61% | 143 289 | 1 560 | ||||||||||
| CPI 5,10/21 | 106.00 | +1.44% | 373 880 | 350 000 | ||||||||||
| BRENT TL | 111.95 | +1.04% | 0 | 0 | ||||||||||
| EB GLD TS7 | 869.20 | +0.85% | 0 | 0 | ||||||||||
| EB WTI BC4 | 769.10 | +0.68% | 0 | 0 | ||||||||||
| O2 C.R. | 206.10 | +0.54% | 48 900 775 | 237 632 | 205.00 | +0.59% | 443 898 | 2 161 | ||||||
| BRENT CRUDE OIL | 90.00 | +0.28% | 4 528 | 50 | ||||||||||
| RDX | 347.30 | +0.26% | 0 | 0 | ||||||||||
| ČEZ | 638.00 | +0.24% | 218 690 981 | 342 991 | 637.80 | -0.02% | 1 487 838 | 2 331 | ||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
