The Prague Stock Exchange and RM-System - daily results dne 6.5.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.5.2015 11.5.2015 7.5.2015 6.5.2015 5.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.24 | -4.00% | 738 619 | 2 914 265 | 0.20 | -33.33% | 4 280 | 19 900 | ||||||
| CETV | 61.20 | -4.82% | 7 843 905 | 125 083 | 60.60 | -5.46% | 1 643 269 | 26 652 | ||||||
| AKRO OPF PROG.SPOL | 350.30 | -5.32% | 5 256 | 15 | ||||||||||
| MICROSOFT CORP. | 1 118.70 | -4.88% | 154 096 | 135 | ||||||||||
| VOLKSWAGEN AG | 6 019.90 | -3.68% | 1 785 329 | 295 | ||||||||||
| KOMERČNÍ BANKA | 5 220.00 | -2.97% | 139 717 096 | 26 381 | 5 268.30 | -2.40% | 2 486 252 | 469 | ||||||
| VIG | 985.10 | -0.60% | 27 793 357 | 28 238 | 989.50 | -1.05% | 1 193 768 | 1 203 | ||||||
| CPI FIM | 10.40 | -0.95% | 16 656 | 1 600 | ||||||||||
| STOCK | 71.80 | -0.42% | 502 876 | 7 044 | 71.60 | -0.83% | 108 093 | 1 500 | ||||||
| MCDONALDS CORP. | 2 341.10 | -0.83% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 445.90 | -0.78% | 141 180 | 315 | ||||||||||
| ERSTE GROUP BANK A | 689.10 | -0.92% | 80 246 086 | 116 366 | 690.00 | -0.58% | 2 240 085 | 3 246 | ||||||
| PLG LOBKOWICZ | 178.05 | 0.00% | 179 831 | 1 010 | 177.00 | -0.56% | 33 610 | 190 | ||||||
| EXXON MOBIL CORP. | 2 168.10 | -0.54% | 0 | 0 | ||||||||||
| INTEL CORP. | 811.20 | -0.46% | 162 471 | 200 | ||||||||||
| FAGRON | 92.80 | -0.42% | 928 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 10 415.00 | -0.05% | 7 793 935 | 748 | 10 400.00 | -0.14% | 208 106 | 20 | ||||||
| LÁZNĚ PODĚBRADY | 2 699.00 | -0.03% | 0 | 0 | ||||||||||
| ČEZ | 638.00 | +0.24% | 218 690 981 | 342 991 | 637.80 | -0.02% | 1 487 838 | 2 331 | ||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
