Top volume, RM System dne 6.5.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.5.2016 11.5.2016 10.5.2016 9.5.2016 6.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 576.00 | -1.04% | 338 670 448 | 73 733 | 4 626.00 | -0.75% | 4 064 780 | 880 | ||||||
| ČEZ | 440.00 | -1.79% | 167 558 448 | 380 799 | 439.50 | -2.12% | 3 571 006 | 8 092 | ||||||
| ERSTE GROUP BANK A | 630.00 | -2.66% | 202 259 781 | 320 376 | 635.50 | -1.96% | 2 945 760 | 4 641 | ||||||
| O2 C.R. | 215.00 | -8.51% | 159 317 342 | 730 528 | 216.20 | -8.04% | 1 348 870 | 6 046 | ||||||
| CETV | 59.10 | -8.66% | 1 107 550 | 18 246 | 58.00 | -9.23% | 1 165 825 | 19 465 | ||||||
| VOLKSWAGEN AG | 3 538.60 | +0.81% | 307 417 | 88 | ||||||||||
| DEUTSCHE BANK AG | 392.40 | -2.48% | 299 722 | 756 | ||||||||||
| UNIPETROL | 188.00 | 0.00% | 1 045 410 | 5 578 | 186.90 | -0.27% | 287 011 | 1 554 | ||||||
| PHILIP MORRIS ČR A | 12 370.00 | -0.13% | 22 644 379 | 1 826 | 12 400.00 | +1.39% | 271 510 | 22 | ||||||
| STOCK | 56.90 | +2.71% | 9 898 315 | 175 672 | 56.80 | +1.97% | 261 790 | 4 650 | ||||||
| VÍTKOVICE | 221.10 | -5.10% | 258 490 | 1 130 | ||||||||||
| FORTUNA | 86.20 | -2.05% | 954 274 | 11 003 | 86.00 | -2.27% | 251 005 | 2 900 | ||||||
| MERCEDES-BENZ GROU | 1 616.10 | -3.80% | 154 094 | 95 | ||||||||||
| VIG | 517.50 | -1.80% | 30 708 844 | 58 984 | 523.00 | -1.20% | 131 085 | 250 | ||||||
| PFNONWOVENS | 804.50 | +0.19% | 1 381 637 | 1 724 | 798.00 | -1.11% | 52 912 | 66 | ||||||
| NOKIA CORP. | 135.30 | -1.95% | 46 871 | 344 | ||||||||||
| CPI FIM | 5.10 | -10.53% | 29 061 | 5 452 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 411.00 | +0.73% | 25 233 | 3 | ||||||||||
| APPLE INC. | 2 270.00 | +1.70% | 22 700 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 406.00 | +0.25% | 15 432 | 38 | ||||||||||
| TESLA KARLÍN | 415.50 | +0.12% | 14 543 | 35 | ||||||||||
| KOFOLA CS | 415.00 | +0.02% | 232 062 | 560 | 417.10 | +0.99% | 12 411 | 30 | ||||||
| AKRO OPF GLOBAL. | 309.30 | 0.00% | 9 279 | 30 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 3 500 | 35 000 | ||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 055.00 | -9.98% | 16 880 | 16 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 205.40 | +0.10% | 5 340 | 26 | 207.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 9 208 082 | 769 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 347 022 550 | 32 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 480.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| FAGRON | 85.40 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 094.60 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 68.05 | +0.07% | 2 071 104 847 | 30 269 668 | 77.00 | 0 | 0 | |||||||
| MICROSOFT CORP. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 789.40 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 060.00 | +0.11% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 055.00 | +0.57% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 300.00 | +0.23% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 707.50 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 655.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 413.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
