Hi price, The Prague Stock Exchange dne 6.5.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2016  11.5.2016  10.5.2016  9.5.2016 6.5.2016

The Prague Sotck Exchange and RM-System - daily results - 6.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	3 500	35 000
RMS MEZZANINE	0.99	0.00%	0	0	0.80	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
EB O2 TL01	2.50	-44.44%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.65	-5.19%	0	0
EB UNIP TL01	5.65	-0.88%	0	0
EB O2 TS01	5.80	+54.67%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	6.70	+6.35%	0	0
EB EURCZK TS07	9.25	+7.56%	0	0
EB EGB TL09	9.65	-15.72%	15 225	1 500
EB CEZ TS07	11.85	+11.27%	0	0
EB CEZ TL08	12.75	-8.93%	0	0
EB EURCZK TS06	14.15	-0.35%	0	0
EB CEZ TL09	15.80	-7.33%	0	0
EB EGB TL7	16.30	-10.19%	0	0
EB VIG TL02	16.90	+0.60%	0	0
‹‹ First 60     Next 20 ›