Hi price, The Prague Stock Exchange dne 6.5.2016

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2016  11.5.2016  10.5.2016  9.5.2016 6.5.2016

The Prague Sotck Exchange and RM-System - daily results - 6.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	20.30	+1.50%	0	0
EB EGB TS06	21.70	+9.05%	6 405	300
EB CEZ TS6	22.40	+5.66%	0	0
EB VIG TS01	22.90	-0.43%	0	0
EB EGB TL5	24.45	-7.03%	0	0
EB CEZ TS5	27.70	+4.73%	0	0
EB USDCZK TS08	28.95	-1.86%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TL06	48.40	-11.52%	5 100	100
BRENT CRUDE OIL	49.55	-1.49%	29 520	600
STOCK	56.90	+2.71%	9 898 315	175 672	56.80	+1.97%	261 790	4 650
CETV	59.10	-8.66%	1 107 550	18 246	58.00	-9.23%	1 165 825	19 465
MONETA MONEY BANK	68.05	+0.07%	2 071 104 847	30 269 668	77.00		0	0
ING BANK 4,50/19	70.00	0.00%	0	0
FORTUNA	86.20	-2.05%	954 274	11 003	86.00	-2.27%	251 005	2 900
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 017 280	900	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 979 313	150	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›