Hi price, The Prague Stock Exchange dne 6.5.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.5.2016 11.5.2016 10.5.2016 9.5.2016 6.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 576.00 | -1.04% | 338 670 448 | 73 733 | 4 626.00 | -0.75% | 4 064 780 | 880 | ||||||
| EB GLD IC2 | 3 056.00 | +0.53% | 0 | 0 | ||||||||||
| GOLD | 3 053.00 | +0.46% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 663.00 | +0.38% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 210.00 | -1.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 168.00 | +1.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 136.00 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 856.00 | +0.98% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 632.00 | +1.12% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 490.00 | +1.09% | 163 790 | 110 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 151.00 | -1.12% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 055.00 | -9.98% | 16 880 | 16 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 050.00 | -0.10% | 210 200 | 200 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 017.00 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
