Lo price, RM System dne 6.5.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.5.2016 11.5.2016 10.5.2016 9.5.2016 6.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 3 500 | 35 000 | ||||||
| RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.10 | -10.53% | 29 061 | 5 452 | ||||||||||
| STOCK | 56.90 | +2.71% | 9 898 315 | 175 672 | 56.80 | +1.97% | 261 790 | 4 650 | ||||||
| CETV | 59.10 | -8.66% | 1 107 550 | 18 246 | 58.00 | -9.23% | 1 165 825 | 19 465 | ||||||
| MONETA MONEY BANK | 68.05 | +0.07% | 2 071 104 847 | 30 269 668 | 77.00 | 0 | 0 | |||||||
| FAGRON | 85.40 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 86.20 | -2.05% | 954 274 | 11 003 | 86.00 | -2.27% | 251 005 | 2 900 | ||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 135.30 | -1.95% | 46 871 | 344 | ||||||||||
| UNIPETROL | 188.00 | 0.00% | 1 045 410 | 5 578 | 186.90 | -0.27% | 287 011 | 1 554 | ||||||
| PLG LOBKOWICZ | 205.40 | +0.10% | 5 340 | 26 | 207.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 215.00 | -8.51% | 159 317 342 | 730 528 | 216.20 | -8.04% | 1 348 870 | 6 046 | ||||||
| VÍTKOVICE | 221.10 | -5.10% | 258 490 | 1 130 | ||||||||||
| ŠMERAL BRNO | 284.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 309.30 | 0.00% | 9 279 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 310.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 340.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 392.40 | -2.48% | 299 722 | 756 | ||||||||||
| DEUTSCHE TELEKOM | 406.00 | +0.25% | 15 432 | 38 | ||||||||||
| ||||||||||||||
