The Prague Stock Exchange and RM-System - daily results dne 6.5.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.5.2016 11.5.2016 10.5.2016 9.5.2016 6.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 3 500 | 35 000 | ||||||
| AKRO OPF GLOBAL. | 309.30 | 0.00% | 9 279 | 30 | ||||||||||
| KOFOLA CS | 415.00 | +0.02% | 232 062 | 560 | 417.10 | +0.99% | 12 411 | 30 | ||||||
| TESLA KARLÍN | 415.50 | +0.12% | 14 543 | 35 | ||||||||||
| DEUTSCHE TELEKOM | 406.00 | +0.25% | 15 432 | 38 | ||||||||||
| APPLE INC. | 2 270.00 | +1.70% | 22 700 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 411.00 | +0.73% | 25 233 | 3 | ||||||||||
| CPI FIM | 5.10 | -10.53% | 29 061 | 5 452 | ||||||||||
| NOKIA CORP. | 135.30 | -1.95% | 46 871 | 344 | ||||||||||
| PFNONWOVENS | 804.50 | +0.19% | 1 381 637 | 1 724 | 798.00 | -1.11% | 52 912 | 66 | ||||||
| VIG | 517.50 | -1.80% | 30 708 844 | 58 984 | 523.00 | -1.20% | 131 085 | 250 | ||||||
| MERCEDES-BENZ GROU | 1 616.10 | -3.80% | 154 094 | 95 | ||||||||||
| FORTUNA | 86.20 | -2.05% | 954 274 | 11 003 | 86.00 | -2.27% | 251 005 | 2 900 | ||||||
| VÍTKOVICE | 221.10 | -5.10% | 258 490 | 1 130 | ||||||||||
| STOCK | 56.90 | +2.71% | 9 898 315 | 175 672 | 56.80 | +1.97% | 261 790 | 4 650 | ||||||
| PHILIP MORRIS ČR A | 12 370.00 | -0.13% | 22 644 379 | 1 826 | 12 400.00 | +1.39% | 271 510 | 22 | ||||||
| UNIPETROL | 188.00 | 0.00% | 1 045 410 | 5 578 | 186.90 | -0.27% | 287 011 | 1 554 | ||||||
| DEUTSCHE BANK AG | 392.40 | -2.48% | 299 722 | 756 | ||||||||||
| VOLKSWAGEN AG | 3 538.60 | +0.81% | 307 417 | 88 | ||||||||||
| CETV | 59.10 | -8.66% | 1 107 550 | 18 246 | 58.00 | -9.23% | 1 165 825 | 19 465 | ||||||
| ||||||||||||||
