The Prague Stock Exchange and RM-System - daily results dne 6.5.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.5.2016 11.5.2016 10.5.2016 9.5.2016 6.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL01 | 2.50 | -44.44% | 0 | 0 | ||||||||||
| EB EGB TL09 | 9.65 | -15.72% | 15 225 | 1 500 | ||||||||||
| EB KOM TL06 | 48.40 | -11.52% | 5 100 | 100 | ||||||||||
| EB EGB TL7 | 16.30 | -10.19% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 055.00 | -9.98% | 16 880 | 16 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 12.75 | -8.93% | 0 | 0 | ||||||||||
| CETV | 59.10 | -8.66% | 1 107 550 | 18 246 | 58.00 | -9.23% | 1 165 825 | 19 465 | ||||||
| O2 C.R. | 215.00 | -8.51% | 159 317 342 | 730 528 | 216.20 | -8.04% | 1 348 870 | 6 046 | ||||||
| EB CEZ TL09 | 15.80 | -7.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.45 | -7.03% | 0 | 0 | ||||||||||
| EB DAX TS10 | 424.30 | -5.56% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.65 | -5.19% | 0 | 0 | ||||||||||
| EB KOM TL5 | 121.20 | -4.94% | 3 774 | 30 | ||||||||||
| EB DAX TS09 | 558.80 | -4.32% | 14 378 | 25 | ||||||||||
| EB WTI TL12 | 440.40 | -3.14% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 404.70 | -3.09% | 0 | 0 | ||||||||||
| EB GLD TS6 | 309.90 | -2.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 630.00 | -2.66% | 202 259 781 | 320 376 | 635.50 | -1.96% | 2 945 760 | 4 641 | ||||||
| EB WTI TL13 | 557.70 | -2.45% | 0 | 0 | ||||||||||
| FORTUNA | 86.20 | -2.05% | 954 274 | 11 003 | 86.00 | -2.27% | 251 005 | 2 900 | ||||||
| ||||||||||||||
