The Prague Stock Exchange and RM-System - daily results dne 6.5.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2016  11.5.2016  10.5.2016  9.5.2016 6.5.2016

The Prague Sotck Exchange and RM-System - daily results - 6.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TS01	5.80	+54.67%	0	0
EB VOW TL01	115.90	+11.82%	0	0
EB CEZ TS07	11.85	+11.27%	0	0
EB EGB TS06	21.70	+9.05%	6 405	300
EB EURCZK TS07	9.25	+7.56%	0	0
EB USDCZK TL05	6.70	+6.35%	0	0
EB DAX TL11	423.20	+6.33%	0	0
EB KOM TS02	109.90	+6.08%	0	0
EB CEZ TS6	22.40	+5.66%	0	0
EB DAX TL8	559.00	+4.80%	52 123	98
EB CEZ TS5	27.70	+4.73%	0	0
CEZ TS 980	264.90	+3.52%	0	0
BIGBOARD 4,50/22	103.00	+3.00%	513 250	500 000
EB SIL TS6	113.45	+2.86%	0	0
CEZ TS 1050	326.10	+2.84%	0	0
EB WTI TS09	596.30	+2.72%	0	0
STOCK	56.90	+2.71%	9 898 315	175 672	56.80	+1.97%	261 790	4 650
BRENT INDEX SHORT	2 168.00	+1.55%	0	0
EB SIL TS5	20.30	+1.50%	0	0
EB GLD TL9	717.50	+1.49%	0	0
EB WTI TS8	1 632.00	+1.12%	0	0
GOLD TURBO LONG	1 490.00	+1.09%	163 790	110
EB WTI TS7	1 856.00	+0.98%	0	0
BRENT TS 151,07	246.80	+0.61%	4 219	17
EB VIG TL02	16.90	+0.60%	0	0
EB GLD IC2	3 056.00	+0.53%	0	0
GOLD	3 053.00	+0.46%	0	0
DAX INDEX LONG	2 663.00	+0.38%	0	0
EB DAX BC01	1 017.00	+0.30%	0	0
S-BOX DIMAX	566.60	+0.21%	0	0
PFNONWOVENS	804.50	+0.19%	1 381 637	1 724	798.00	-1.11%	52 912	66
PLG LOBKOWICZ	205.40	+0.10%	5 340	26	207.00	0.00%	0	0
MONETA MONEY BANK	68.05	+0.07%	2 071 104 847	30 269 668	77.00		0	0
KOFOLA CS	415.00	+0.02%	232 062	560	417.10	+0.99%	12 411	30
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	6 545 380	6 542 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	3 494 757	3 310 030
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›