The Prague Stock Exchange and RM-System - daily results dne 6.5.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2016  11.5.2016  10.5.2016  9.5.2016 6.5.2016

The Prague Sotck Exchange and RM-System - daily results - 6.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					16 984.00	0.00%	0	0
AKRO OPF PROG.SPOL					310.00	0.00%	0	0
AKRO OPF GLOBAL.					309.30	0.00%	9 279	30
ATAS NÁCHOD					415.00	0.00%	0	0
FAGRON					85.40	0.00%	0	0
EXXON MOBIL CORP.					2 094.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 880.00	0.00%	0	0
E4U	96.00	0.00%	0	0	96.00	0.00%	0	0
KDYNIUM					3 000.00	0.00%	0	0
KAROSERIA					735.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 200.00	0.00%	0	0
INTEL CORP.					707.50	0.00%	0	0
Holcim (Česko)					2 655.20	0.00%	0	0
LÁZNĚ PODĚBRADY					3 950.00	0.00%	0	0
MICROSOFT CORP.					1 180.00	0.00%	0	0
METROSTAV					1 030.00	0.00%	0	0
META PLATFORMS					2 789.40	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 450.00	0.00%	0	0
PLG LOBKOWICZ	205.40	+0.10%	5 340	26	207.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›