The Prague Stock Exchange and RM-System - daily results dne 6.5.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
12.5.2016 11.5.2016 10.5.2016 9.5.2016 6.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 56.90 | +2.71% | 9 898 315 | 175 672 | 56.80 | +1.97% | 261 790 | 4 650 | ||||||
APPLE INC. | 2 270.00 | +1.70% | 22 700 | 10 | ||||||||||
PHILIP MORRIS ČR A | 12 370.00 | -0.13% | 22 644 379 | 1 826 | 12 400.00 | +1.39% | 271 510 | 22 | ||||||
KOFOLA CS | 415.00 | +0.02% | 232 062 | 560 | 417.10 | +0.99% | 12 411 | 30 | ||||||
VOLKSWAGEN AG | 3 538.60 | +0.81% | 307 417 | 88 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 411.00 | +0.73% | 25 233 | 3 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 055.00 | +0.57% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 406.00 | +0.25% | 15 432 | 38 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 300.00 | +0.23% | 0 | 0 | ||||||||||
TESLA KARLÍN | 415.50 | +0.12% | 14 543 | 35 | ||||||||||
MCDONALDS CORP. | 3 060.00 | +0.11% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 094.60 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 707.50 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 4 588 624 | 426 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 3 500 | 35 000 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|