Top number of shares per day, The Prague Stock Exchange dne 6.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2019 9.5.2019 7.5.2019 6.5.2019 3.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 117.85 | -0.80% | 26 005 | 221 | 118.10 | -1.91% | 112 990 | 950 | ||||||
| EB WTI TS14 | 349.98 | +0.13% | 61 247 | 175 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 490 818 | 145 | ||||||||||
| EB DAX TS12 | 505.00 | +11.11% | 61 610 | 122 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | -1.12% | 2 575 350 | 97 | ||||||||||
| TMR | 780.00 | +1.30% | 59 660 | 77 | ||||||||||
| ORLEN | 585.00 | -1.75% | 42 705 | 73 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 490 360 | 48 | ||||||||||
| E4U | 105.00 | +2.94% | 4 200 | 40 | 104.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 023 333 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 009 896 | 1 | ||||||||||
| VOESTALPINE | 708.80 | +7.23% | 709 | 1 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 392.00 | +3.16% | 3 920 | 10 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
