Hi price, The Prague Stock Exchange dne 6.5.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2019  9.5.2019  7.5.2019 6.5.2019  3.5.2019

The Prague Sotck Exchange and RM-System - daily results - 6.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB DBK TL03	3.08	-11.49%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TS04	4.58	+9.31%	0	0
EB CBK TL03	4.75	-12.52%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB USDCZK TS12	7.08	-24.68%	0	0
EB EURCZK TS11	7.08	-1.12%	0	0
EB CBK TL02	7.89	-6.63%	16 732	2 120
EB GBPCZK TS05	9.04	-26.32%	0	0
EB O2 TL02	9.64	-1.13%	0	0
EB EURCZK TS12	10.64	-3.54%	0	0
EB MONET TS01	11.81	+11.10%	0	0
EB CEZ TS08	12.58	+8.54%	0	0
EB EURCZK TL05	13.26	+11.80%	0	0
‹‹ First 60     Next 20 ›