Hi price, The Prague Stock Exchange dne 6.5.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2019  9.5.2019  7.5.2019 6.5.2019  3.5.2019

The Prague Sotck Exchange and RM-System - daily results - 6.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB DBK TL03	3.08	-11.49%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TS04	4.58	+9.31%	0	0
EB CBK TL03	4.75	-12.52%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	7.08	-1.12%	0	0
EB USDCZK TS12	7.08	-24.68%	0	0
EB CBK TL02	7.89	-6.63%	16 732	2 120
EB GBPCZK TS05	9.04	-26.32%	0	0
EB O2 TL02	9.64	-1.13%	0	0
EB EURCZK TS12	10.64	-3.54%	0	0
EB MONET TS01	11.81	+11.10%	0	0
EB CEZ TS08	12.58	+8.54%	0	0
EB EURCZK TL05	13.26	+11.80%	0	0
RCB TL MONET OE	13.26	0.00%	0	0
EB MONET TL02	13.32	-11.61%	0	0
EB CEZ TL10	13.51	-2.10%	67 550	5 000
EB KOM TL07	13.77	-8.14%	0	0
EB INFINEON TS02	13.94	+12.33%	22 721	1 590
EB EURUSD TL01	15.91	+2.18%	0	0
EB EGB TS10	15.98	+11.90%	0	0
EB CBK TS03	17.00	+3.98%	0	0
EB KOM TS03	18.07	+7.30%	0	0
EB RBI TL01	18.50	-5.61%	172 840	9 200
PHOTON ENERGY	19.90	+2.05%	22 599	1 130
EB GBPCZK TL04	23.60	+14.67%	0	0
EB EGB TL09	24.40	-7.89%	0	0
EB MONET TL01	27.51	-4.48%	0	0
EB LHA TL01	28.15	-4.06%	0	0
EB CEZ TL08	28.68	-3.43%	0	0
EB RBI TS02	28.90	+1.08%	0	0
EB USDCZK TL07	29.48	+8.66%	0	0
EB DBK TS03	30.76	+1.38%	0	0
EB EGB TS09	31.48	+5.71%	0	0
EB VIG TL02	31.78	-1.58%	0	0
EB CEZ TL09	32.09	-3.08%	0	0
JUVENTUS F.C.	34.10	0.00%	0	0
EB SIL TL07	35.54	+14.46%	0	0
EB RWE TL01	36.87	+1.15%	0	0
EB MRK TL02	39.75	-0.48%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EURUSD TS02	41.45	-0.79%	0	0
EB BMW TL01	43.55	-10.76%	0	0
EB OMV TL01	45.04	-11.89%	93 610	2 000
EB DAI TL02	47.44	-8.08%	0	0
EB EGB TL7	47.52	-3.59%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	55.94	-3.05%	0	0
EB DAI TS02	57.59	+7.46%	0	0
EB HENKEL TS01	59.40	-2.80%	0	0
STOCK	68.20	-2.01%	136 400	2 000	67.50	-2.45%	1 890	28
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TS02	72.47	+7.44%	0	0
‹‹ First 20    Next 60 ›