Hi price, The Prague Stock Exchange dne 6.5.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2019  9.5.2019  7.5.2019 6.5.2019  3.5.2019

The Prague Sotck Exchange and RM-System - daily results - 6.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	13.26	0.00%	0	0
EB MONET TL02	13.32	-11.61%	0	0
EB CEZ TL10	13.51	-2.10%	67 550	5 000
EB KOM TL07	13.77	-8.14%	0	0
EB INFINEON TS02	13.94	+12.33%	22 721	1 590
EB EURUSD TL01	15.91	+2.18%	0	0
EB EGB TS10	15.98	+11.90%	0	0
EB CBK TS03	17.00	+3.98%	0	0
EB KOM TS03	18.07	+7.30%	0	0
EB RBI TL01	18.50	-5.61%	172 840	9 200
PHOTON ENERGY	19.90	+2.05%	22 599	1 130
EB GBPCZK TL04	23.60	+14.67%	0	0
EB EGB TL09	24.40	-7.89%	0	0
EB MONET TL01	27.51	-4.48%	0	0
EB LHA TL01	28.15	-4.06%	0	0
EB CEZ TL08	28.68	-3.43%	0	0
EB RBI TS02	28.90	+1.08%	0	0
EB USDCZK TL07	29.48	+8.66%	0	0
EB DBK TS03	30.76	+1.38%	0	0
EB EGB TS09	31.48	+5.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›