The Prague Stock Exchange and RM-System - daily results dne 6.5.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.5.2019 9.5.2019 7.5.2019 6.5.2019 3.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOESTALPINE | 708.80 | +7.23% | 709 | 1 | ||||||||||
| E4U | 105.00 | +2.94% | 4 200 | 40 | 104.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 102.24 | +1.99% | 10 200 | 10 000 | ||||||||||
| EB CBK TL02 | 7.89 | -6.63% | 16 732 | 2 120 | ||||||||||
| PHOTON ENERGY | 19.90 | +2.05% | 22 599 | 1 130 | ||||||||||
| EB INFINEON TS02 | 13.94 | +12.33% | 22 721 | 1 590 | ||||||||||
| NOKIA CORP. | 117.85 | -0.80% | 26 005 | 221 | 118.10 | -1.91% | 112 990 | 950 | ||||||
| ORLEN | 585.00 | -1.75% | 42 705 | 73 | ||||||||||
| TMR | 780.00 | +1.30% | 59 660 | 77 | ||||||||||
| EB WTI TS14 | 349.98 | +0.13% | 61 247 | 175 | ||||||||||
| EB DAX TS12 | 505.00 | +11.11% | 61 610 | 122 | ||||||||||
| EB CEZ TL10 | 13.51 | -2.10% | 67 550 | 5 000 | ||||||||||
| DEUTSCHE BANK AG | 186.30 | -0.90% | 84 721 | 454 | 192.00 | 0.00% | 9 600 | 50 | ||||||
| EB OMV TL01 | 45.04 | -11.89% | 93 610 | 2 000 | ||||||||||
| STOCK | 68.20 | -2.01% | 136 400 | 2 000 | 67.50 | -2.45% | 1 890 | 28 | ||||||
| EB RBI TL01 | 18.50 | -5.61% | 172 840 | 9 200 | ||||||||||
| PFNONWOVENS | 748.00 | +0.27% | 190 740 | 255 | 748.00 | -0.79% | 7 496 | 10 | ||||||
| VIG | 622.00 | -1.82% | 321 949 | 514 | 618.00 | -1.59% | 86 385 | 139 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 490 360 | 48 | ||||||||||
| KOFOLA CS | 300.00 | -0.66% | 723 280 | 2 386 | 304.00 | 0.00% | 166 643 | 548 | ||||||
| ||||||||||||||
