The Prague Stock Exchange and RM-System - daily results dne 6.5.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.5.2019 9.5.2019 7.5.2019 6.5.2019 3.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 68.20 | -2.01% | 136 400 | 2 000 | 67.50 | -2.45% | 1 890 | 28 | ||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 392.00 | +3.16% | 3 920 | 10 | ||||||
| PFNONWOVENS | 748.00 | +0.27% | 190 740 | 255 | 748.00 | -0.79% | 7 496 | 10 | ||||||
| APPLE INC. | 4 745.00 | 0.00% | 9 490 | 2 | ||||||||||
| DEUTSCHE BANK AG | 186.30 | -0.90% | 84 721 | 454 | 192.00 | 0.00% | 9 600 | 50 | ||||||
| CPI FIM | 9.50 | -1.04% | 11 415 | 1 200 | ||||||||||
| VOLKSWAGEN AG | 4 000.00 | -1.23% | 12 000 | 3 | ||||||||||
| MERCEDES-BENZ GROU | 1 482.00 | -2.29% | 14 820 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 800.00 | -4.10% | 19 600 | 7 | ||||||||||
| METROSTAV | 925.00 | -1.59% | 22 200 | 24 | ||||||||||
| MICROSOFT CORP. | 2 895.00 | -1.53% | 83 955 | 29 | ||||||||||
| VIG | 622.00 | -1.82% | 321 949 | 514 | 618.00 | -1.59% | 86 385 | 139 | ||||||
| TWITTER, INC | 905.00 | -0.65% | 90 500 | 100 | ||||||||||
| NOKIA CORP. | 117.85 | -0.80% | 26 005 | 221 | 118.10 | -1.91% | 112 990 | 950 | ||||||
| KOFOLA CS | 300.00 | -0.66% | 723 280 | 2 386 | 304.00 | 0.00% | 166 643 | 548 | ||||||
| AVAST | 93.00 | 0.00% | 3 590 623 | 38 797 | 92.50 | -0.53% | 193 400 | 2 100 | ||||||
| CETV | 88.50 | -2.85% | 7 688 670 | 86 961 | 88.60 | -2.64% | 331 147 | 3 753 | ||||||
| O2 C.R. | 250.00 | -0.20% | 8 351 599 | 33 395 | 251.50 | -0.59% | 852 478 | 3 392 | ||||||
| MONETA MONEY BANK | 74.45 | -1.39% | 48 602 093 | 654 268 | 74.30 | -1.84% | 1 103 903 | 14 792 | ||||||
| PHILIP MORRIS ČR A | 13 760.00 | -0.15% | 3 877 420 | 281 | 13 840.00 | 0.00% | 1 147 320 | 83 | ||||||
| ||||||||||||||
