The Prague Stock Exchange and RM-System - daily results dne 6.6.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2013  11.6.2013  10.6.2013  7.6.2013 6.6.2013

The Prague Sotck Exchange and RM-System - daily results - 6.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.25	-1.02%	1 287 247	53 058	24.50	0.00%	619 547	25 290
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					652.00	0.00%	0	0
AKRO OPF PROG.SPOL					601.10	-4.02%	9 017	15
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BRENT CRUDE OIL	111.45	-0.45%	0	0
BRENT INDEX SHORT	1 002.00	-0.69%	0	0
BRENT TL	156.25	-0.48%	0	0
BRENT TL+	140.05	-0.36%	0	0
BRENT TS 151,07	90.90	-1.09%	0	0
BRNĚN.VODÁR.A KAN.					1 210.00	0.00%	0	0
CECEXT	268.50	-1.68%	0	0
CEETX INDEX LONG	308.10	-0.84%	0	0
CEETX TL 800	125.65	-1.80%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	67.50	0.00%	12 002 745	181 404	66.50	-2.21%	1 245 050	18 844
CEZ TL 450	124.90	-2.91%	0	0
CEZ TS 1050	401.70	+0.90%	0	0
‹‹ First 60     Next 20 ›