The Prague Stock Exchange and RM-System - daily results dne 6.6.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.6.2018 11.6.2018 8.6.2018 7.6.2018 6.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 366.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 83.30 | -0.24% | 1 424 322 | 17 072 | 83.30 | 0.00% | 58 590 | 700 | ||||||
| ČESKÁ SPOŘITELNA | 1 480.00 | 0.00% | 11 840 | 8 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 8 040 | 3 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 112.00 | +1.82% | 39 760 | 355 | 114.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.30 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 195.50 | -1.01% | 1 925 331 | 9 820 | 197.50 | 0.00% | 0 | 0 | ||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
