Lo price, RM System dne 6.6.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.6.2018 11.6.2018 8.6.2018 7.6.2018 6.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.60 | -2.33% | 17 214 | 1 360 | ||||||||||
| STOCK | 72.90 | -0.14% | 625 492 | 8 729 | 71.90 | -0.13% | 17 975 | 250 | ||||||
| MONETA MONEY BANK | 76.90 | 0.00% | 26 930 470 | 350 257 | 77.20 | +0.12% | 78 377 | 1 017 | ||||||
| VÍTKOVICE | 80.00 | -3.61% | 11 829 | 147 | ||||||||||
| CETV | 83.30 | -0.24% | 1 424 322 | 17 072 | 83.30 | 0.00% | 58 590 | 700 | ||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 112.00 | +1.82% | 39 760 | 355 | 114.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 129.55 | -1.86% | 6 478 | 50 | 130.00 | -0.76% | 18 943 | 145 | ||||||
| FORTUNA | 195.50 | -1.01% | 1 925 331 | 9 820 | 197.50 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 246.00 | +2.29% | 552 240 | 2 255 | 254.00 | +2.66% | 42 916 | 170 | ||||||
| O2 C.R. | 264.00 | -0.38% | 12 046 076 | 45 484 | 265.00 | -0.38% | 1 189 132 | 4 471 | ||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.30 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 366.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 374.50 | -0.13% | 8 795 168 | 23 508 | 372.50 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 382.00 | +0.53% | 2 100 482 | 5 524 | 383.00 | +0.52% | 327 095 | 854 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 562.00 | -0.44% | 145 170 288 | 258 106 | 562.00 | -0.62% | 732 333 | 1 298 | ||||||
| VIG | 613.50 | -0.97% | 10 663 534 | 17 345 | 615.00 | -0.80% | 333 247 | 539 | ||||||
| TWITTER, INC | 880.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 886.00 | -0.45% | 2 194 030 | 2 465 | 900.00 | -0.66% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 900.00 | +5.88% | 9 000 | 10 | ||||||||||
| KOMERČNÍ BANKA | 907.00 | 0.00% | 87 292 782 | 96 206 | 908.00 | +0.22% | 60 786 | 67 | ||||||
| ERSTE GROUP BANK A | 908.00 | +1.34% | 67 460 011 | 74 935 | 912.80 | +0.66% | 1 599 137 | 1 772 | ||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 245.00 | -1.96% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | -0.83% | 34 800 | 29 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 480.00 | 0.00% | 11 840 | 8 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 910.00 | -19.74% | 9 550 | 5 | ||||||||||
| MICROSOFT CORP. | 2 230.00 | -0.66% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 300.00 | -4.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 8 040 | 3 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 510.00 | -0.84% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 140.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 186.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 240.00 | -5.35% | 89 600 | 21 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
