Top number of shares per day, The Prague Stock Exchange dne 6.6.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.6.2018 11.6.2018 8.6.2018 7.6.2018 6.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.90 | 0.00% | 26 930 470 | 350 257 | 77.20 | +0.12% | 78 377 | 1 017 | ||||||
| ČEZ | 562.00 | -0.44% | 145 170 288 | 258 106 | 562.00 | -0.62% | 732 333 | 1 298 | ||||||
| KOMERČNÍ BANKA | 907.00 | 0.00% | 87 292 782 | 96 206 | 908.00 | +0.22% | 60 786 | 67 | ||||||
| ERSTE GROUP BANK A | 908.00 | +1.34% | 67 460 011 | 74 935 | 912.80 | +0.66% | 1 599 137 | 1 772 | ||||||
| O2 C.R. | 264.00 | -0.38% | 12 046 076 | 45 484 | 265.00 | -0.38% | 1 189 132 | 4 471 | ||||||
| UNIPETROL | 374.50 | -0.13% | 8 795 168 | 23 508 | 372.50 | 0.00% | 0 | 0 | ||||||
| VIG | 613.50 | -0.97% | 10 663 534 | 17 345 | 615.00 | -0.80% | 333 247 | 539 | ||||||
| CETV | 83.30 | -0.24% | 1 424 322 | 17 072 | 83.30 | 0.00% | 58 590 | 700 | ||||||
| FORTUNA | 195.50 | -1.01% | 1 925 331 | 9 820 | 197.50 | 0.00% | 0 | 0 | ||||||
| STOCK | 72.90 | -0.14% | 625 492 | 8 729 | 71.90 | -0.13% | 17 975 | 250 | ||||||
| AVAST | 64.50 | 0.00% | 546 444 | 8 472 | ||||||||||
| KOFOLA CS | 382.00 | +0.53% | 2 100 482 | 5 524 | 383.00 | +0.52% | 327 095 | 854 | ||||||
| PFNONWOVENS | 886.00 | -0.45% | 2 194 030 | 2 465 | 900.00 | -0.66% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 246.00 | +2.29% | 552 240 | 2 255 | 254.00 | +2.66% | 42 916 | 170 | ||||||
| PHILIP MORRIS ČR A | 15 440.00 | -0.13% | 34 050 060 | 2 199 | 15 480.00 | -0.51% | 434 660 | 28 | ||||||
| EPH 3,50/20 | 102.00 | 0.00% | 2 022 467 | 1 983 | ||||||||||
| EB EGB TL09 | 26.90 | -0.70% | 50 034 | 1 860 | ||||||||||
| E4U | 112.00 | +1.82% | 39 760 | 355 | 114.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 129.55 | -1.86% | 6 478 | 50 | 130.00 | -0.76% | 18 943 | 145 | ||||||
| SKANSKA | 402.50 | -1.15% | 18 590 | 46 | ||||||||||
| RUSTONKA 0,00/21 | 86.05 | -2.22% | 1 006 785 | 39 | ||||||||||
| TOMA | 1 200.00 | -0.83% | 34 800 | 29 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 385.80 | -0.44% | 9 645 | 25 | ||||||||||
| NESTLE | 1 630.00 | -3.09% | 18 082 | 11 | ||||||||||
| JUVENTUS F.C. | 15.89 | -2.58% | 159 | 10 | ||||||||||
| OMV | 1 246.50 | -10.29% | 12 465 | 10 | ||||||||||
| ORLEN | 535.80 | +8.46% | 5 358 | 10 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 927 675 | 9 | ||||||||||
| UNILEVER | 1 228.80 | -2.01% | 9 830 | 8 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 18 223 125 | 6 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 8 040 | 3 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 236.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.30 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 1 024.16 | +0.94% | 0 | 0 | ||||||||||
| EB DAI TS02 | 49.35 | -0.52% | 0 | 0 | ||||||||||
| EB DAI TL01 | 30.56 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.67 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.38 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.17 | +3.55% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.02 | -9.38% | 0 | 0 | ||||||||||
| EB BMW TL01 | 81.45 | +1.91% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 205.09 | +1.57% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 039.72 | -0.05% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
