The Prague Stock Exchange and RM-System - daily results dne 6.8.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 143.50 | -1.71% | 8 323 | 58 | ||||||||||
AKRO OPF GLOBAL. | 90.20 | +0.11% | 28 844 | 320 | ||||||||||
AKRO OPF PROG.SPOL | 64.00 | +1.42% | 9 290 | 145 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 72.60 | -0.81% | 1 603 | 22 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.80 | 0.00% | 1 966 | 252 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 58.94 | +10.23% | 354 | 6 | 80.20 | +0.25% | 133 193 | 1 656 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 44.30 | +0.68% | 2 744 | 62 | ||||||
ATAS NÁCHOD | 313.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 29.50 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 251.00 | 0.00% | 1 757 | 7 | ||||||||||
B.G.M. HOLDING | 200.40 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 550.00 | 0.00% | 48 516 | 88 | ||||||||||
BIOPHARM VÚBVL | 959.00 | +0.36% | 0 | 0 | ||||||||||
BMT | 501.10 | -7.37% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 205.80 | -9.85% | 23 249 | 112 | ||||||||||
BOHEMIA-LÁZNĚ | 483.70 | -2.47% | 0 | 0 | ||||||||||
BRISK TÁBOR | 395.90 | +0.43% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 660.00 | +1.91% | 59 400 | 90 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 107.30 | +0.09% | 5 365 | 50 | ||||||||||
CIMEX KONCERN | 42.80 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 236.60 | +0.04% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 193.00 | +8.23% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 25 984 043 | 2 550 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 47 516 222 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 381.00 | -6.48% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 782.80 | -0.16% | 8 353 | 3 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 480.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 34 300 | 7 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 122.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | -4.87% | 371 | 1 | 450.10 | +0.02% | 3 601 | 8 | ||||||
ČESKÉ RADIOKOMUN. | 261.80 | +0.81% | 6 064 296 | 23 369 | 265.00 | +0.37% | 194 286 | 749 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 116.00 | -0.08% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 103.00 | +0.98% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 495.00 | 0.00% | 0 | 0 | 1 482.00 | 0.00% | 74 100 | 50 | ||||||
ČETRANS ÚSTÍ N.L. | 54.00 | -2.17% | 3 280 | 60 | ||||||||||
ČEZ | 91.49 | +0.90% | 156 067 530 | 1 721 170 | 91.10 | +0.99% | 415 166 | 4 573 | ||||||
|