Top number of shares per day, RM System dne 6.8.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 34.84 | -1.64% | 18 787 159 | 539 566 | 33.30 | -2.34% | 626 255 | 18 270 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 210.50 | +0.24% | 91 753 | 436 | 205.40 | -4.15% | 1 432 497 | 6 845 | ||||||
| VÍTKOVICE | 8.20 | +1.23% | 45 232 | 5 478 | ||||||||||
| ČEZ | 91.49 | +0.90% | 156 067 530 | 1 721 170 | 91.10 | +0.99% | 415 166 | 4 573 | ||||||
| SMP CONSTRUCTION | 490.00 | +2.04% | 1 997 622 | 3 927 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 105.00 | +0.86% | 286 263 | 2 616 | ||||||
| APOLLÓN HOLDING | 58.94 | +10.23% | 354 | 6 | 80.20 | +0.25% | 133 193 | 1 656 | ||||||
| O2 C.R. | 267.20 | +1.02% | 137 582 975 | 518 992 | 267.00 | +1.90% | 356 537 | 1 360 | ||||||
| ČESKÉ RADIOKOMUN. | 261.80 | +0.81% | 6 064 296 | 23 369 | 265.00 | +0.37% | 194 286 | 749 | ||||||
| TATRA | 55.06 | -4.99% | 0 | 0 | 46.90 | -1.26% | 28 808 | 621 | ||||||
| SG - INDUSTRY | 6.30 | -1.56% | 3 730 | 592 | ||||||||||
| ŽPSV UH. OSTROH | 726.00 | +10.00% | 416 962 | 578 | ||||||||||
| UNITED ENERGY | 110.00 | +8.80% | 61 600 | 560 | ||||||||||
| SILON | 280.00 | +2.86% | 163 472 | 548 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 41.90 | 0.00% | 24 036 | 536 | ||||||
| ZLATÝ IF KVANTO | 441.00 | 0.00% | 0 | 0 | 436.50 | -0.79% | 217 984 | 496 | ||||||
| RENTIÉRSKÝ IF 1.IN | 922.20 | -4.92% | 375 779 | 403 | ||||||||||
| AKRO OPF GLOBAL. | 90.20 | +0.11% | 28 844 | 320 | ||||||||||
| ČKD KUTNÁ HORA | 304.00 | +0.99% | 95 284 | 302 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 344.50 | -2.26% | 100 489 | 292 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.00 | +2.47% | 34 600 | 280 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.80 | 0.00% | 1 966 | 252 | ||||||
| OBCHODNÍ TISKÁRNY | 520.00 | +0.77% | 118 684 | 220 | ||||||||||
| KOMERČNÍ BANKA | 1 655.00 | +0.36% | 377 641 000 | 230 817 | 1 637.90 | -0.26% | 320 790 | 197 | ||||||
| ČKD HRONOV | 702.00 | 0.00% | 145 802 | 195 | ||||||||||
| I.EPIC HOLDING | 355.20 | +0.39% | 63 226 | 178 | ||||||||||
| DKF HOLDING | 5.80 | -1.69% | 969 | 167 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.70 | +0.34% | 4 736 | 165 | ||||||
| STAVOSTROJ | 259.00 | -7.16% | 41 709 | 161 | ||||||||||
| TEREOS TTD | 112.00 | +0.35% | 17 472 | 156 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | +1.42% | 9 290 | 145 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 50.10 | +0.60% | 7 794 | 145 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 200 000 | 120 | ||||||
| KRUŠNOHORSKÉ LESY | 146.00 | -0.34% | 17 022 | 116 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.80 | -9.85% | 23 249 | 112 | ||||||||||
| PRIOR ČR | 179.10 | -10.00% | 17 910 | 100 | ||||||||||
| ZLATÝ UPF | 117.20 | -0.08% | 11 720 | 100 | ||||||||||
| JÄKL KARVINÁ | 327.40 | +10.94% | 31 364 | 96 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 660.00 | +1.91% | 59 400 | 90 | ||||||||||
| OSTROJ | 122.30 | -8.66% | 11 403 | 90 | ||||||||||
| BIOCEL | 550.00 | 0.00% | 48 516 | 88 | ||||||||||
| VOD.A KAN.BŘECLAV | 143.90 | -23.17% | 12 094 | 84 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 64.10 | +1.42% | 5 183 | 81 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.00 | +2.71% | 35 190 | 69 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 166.00 | +0.95% | 75 702 | 65 | ||||||||||
| IF BOHATSTVÍ | 1 427.00 | 0.00% | 35 825 | 25 | 1 430.50 | -1.34% | 90 883 | 64 | ||||||
| TYLEX LETOVICE | 104.50 | +10.00% | 6 452 | 63 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 44.30 | +0.68% | 2 744 | 62 | ||||||
| ČETRANS ÚSTÍ N.L. | 54.00 | -2.17% | 3 280 | 60 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 432.00 | -4.10% | 25 488 | 59 | ||||||
| AGROSTROJ PELHŘIM. | 143.50 | -1.71% | 8 323 | 58 | ||||||||||
| ČESKÝ UPF | 1 495.00 | 0.00% | 0 | 0 | 1 482.00 | 0.00% | 74 100 | 50 | ||||||
| CIMEX KONCERN | 107.30 | +0.09% | 5 365 | 50 | ||||||||||
| VLNAP | 75.00 | -4.21% | 3 750 | 50 | ||||||||||
| PIVOVAR V.POPOVICE | 296.40 | -0.20% | 14 381 | 46 | ||||||||||
| PLOMA | 401.50 | -3.83% | 18 068 | 45 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 232.00 | +0.21% | 147 122 | 44 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 380.00 | +3.64% | 55 200 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 015.00 | -0.53% | 37 583 | 37 | ||||||||||
| MILETA | 64.00 | +1.10% | 2 304 | 36 | ||||||||||
| ||||||||||||||
